Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.42 | 140.42 | 139.62 | 139.62 | 5,3875.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.76 | 141.29 | 140.76 | 141.29 | 1,8601.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 139.58 | 141.16 | 139.58 | 141.16 | 852852.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.40 | 141.40 | 139.14 | 139.14 | 6,8616.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.04 | 145.70 | 139.56 | 145.70 | 3,6843.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.12 | 147.22 | 146.12 | 147.22 | 210210.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 143.72 | 144.70 | 143.02 | 143.02 | 501501.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.50 | 147.50 | 144.64 | 144.64 | 2,7712.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.68 | 147.40 | 143.68 | 147.40 | 5,8085.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.26 | 145.26 | 142.52 | 142.52 | 317317.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.22 | 147.22 | 145.24 | 145.24 | 4,2044.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.60 | 149.70 | 144.60 | 149.70 | 5,4625.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.20 | 156.20 | 143.50 | 143.50 | 4,8934.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 156.72 | 157.12 | 156.72 | 157.12 | 417417.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.56 | 156.06 | 155.56 | 155.84 | 1,0751.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.02 | 156.30 | 153.02 | 156.30 | 446446.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 154.82 | 154.82 | 154.06 | 154.06 | 229229.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.12 | 155.12 | 154.60 | 154.60 | 1,2511.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.14 | 156.46 | 154.72 | 156.46 | 1,1271.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.32 | 155.88 | 155.32 | 155.88 | 337337.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.52 | 155.52 | 155.52 | 155.52 | 518518.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.02 | 154.02 | 154.02 | 154.02 | 926926.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 1,3621.36k |