Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.52 | 141.40 | 138.40 | 138.40 | 818818.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.40 | 141.06 | 139.60 | 139.60 | 421421.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 139.58 | 140.92 | 139.58 | 140.28 | 2,3772.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.40 | 141.52 | 138.72 | 140.06 | 414414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.22 | 146.40 | 139.46 | 142.18 | 830830.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.12 | 147.12 | 146.12 | 147.06 | 114114.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 143.72 | 146.36 | 143.08 | 146.36 | 1,2021.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.50 | 148.00 | 143.40 | 144.12 | 1,1961.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.14 | 148.00 | 144.14 | 147.58 | 450450.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.00 | 146.10 | 141.58 | 142.16 | 540540.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.22 | 147.22 | 144.76 | 145.82 | 370370.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.24 | 147.70 | 144.24 | 147.70 | 470470.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.52 | 156.52 | 143.82 | 144.84 | 1,8221.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 156.80 | 156.98 | 156.80 | 156.92 | 485485.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.56 | 156.32 | 155.56 | 156.32 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.62 | 157.14 | 152.62 | 155.30 | 232232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 154.56 | 155.56 | 153.22 | 153.50 | 494494.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.12 | 155.76 | 153.82 | 154.54 | 618618.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.58 | 156.12 | 154.80 | 156.02 | 459459.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.32 | 157.82 | 155.32 | 155.84 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.52 | 156.40 | 155.22 | 155.22 | 182182.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.16 | 155.72 | 154.16 | 155.72 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 160.96 | 160.96 | 153.78 | 154.00 | 754754.00 |