Menu Search
Equities

Brightcove Inc

BCOV:NSQ

Brightcove Inc

Actions
TechnologyTechnology
  • Price (USD)3.02
  • Today's Change0.03 / 1.00%
  • Shares traded543.86k
  • 1 Year change+22.76%
  • Beta0.8430
Data delayed at least 15 minutes, as of Nov 12 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20243.003.052.953.02543,861543.86k
Monday, November 11, 2024Mon, Nov 11, 20242.752.992.752.99411,363411.36k
Friday, November 08, 2024Fri, Nov 08, 20242.762.832.732.75304,353304.35k
Thursday, November 07, 2024Thu, Nov 07, 20242.602.772.602.74256,048256.05k
Wednesday, November 06, 2024Wed, Nov 06, 20242.652.782.572.64568,582568.58k
Tuesday, November 05, 2024Tue, Nov 05, 20242.582.882.452.551,733,1541.73m
Monday, November 04, 2024Mon, Nov 04, 20242.092.192.082.14472,346472.35k
Friday, November 01, 2024Fri, Nov 01, 20242.142.172.052.0767,84667.85k
Thursday, October 31, 2024Thu, Oct 31, 20242.172.182.082.1627,81727.82k
Wednesday, October 30, 2024Wed, Oct 30, 20242.212.242.122.1325,77925.78k
Tuesday, October 29, 2024Tue, Oct 29, 20242.232.262.202.2348,51448.51k
Monday, October 28, 2024Mon, Oct 28, 20242.252.282.242.2561,60861.61k
Friday, October 25, 2024Fri, Oct 25, 20242.232.322.222.26205,060205.06k
Thursday, October 24, 2024Thu, Oct 24, 20242.102.242.102.24147,406147.41k
Wednesday, October 23, 2024Wed, Oct 23, 20242.092.112.072.1062,63862.64k
Tuesday, October 22, 2024Tue, Oct 22, 20242.132.152.072.0861,46561.47k
Monday, October 21, 2024Mon, Oct 21, 20242.082.152.072.14119,177119.18k
Friday, October 18, 2024Fri, Oct 18, 20242.132.142.052.09110,162110.16k
Thursday, October 17, 2024Thu, Oct 17, 20242.202.222.092.1348,82148.82k
Wednesday, October 16, 2024Wed, Oct 16, 20242.242.272.212.2234,72434.72k
Tuesday, October 15, 2024Tue, Oct 15, 20242.262.352.182.22168,673168.67k
Monday, October 14, 2024Mon, Oct 14, 20242.302.372.292.2954,48854.49k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.