Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.54 | 141.08 | 139.40 | 139.74 | 4,8844.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.46 | 141.84 | 140.24 | 141.42 | 524524.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.56 | 142.56 | 139.84 | 141.34 | 3,2303.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.06 | 142.26 | 138.76 | 139.24 | 4,8824.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.00 | 146.64 | 139.46 | 146.08 | 9,0629.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.12 | 147.66 | 144.28 | 147.66 | 2,3612.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 144.74 | 145.08 | 141.92 | 143.28 | 2,4712.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.50 | 148.12 | 143.66 | 144.64 | 4,2064.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.48 | 151.50 | 144.48 | 147.68 | 10,42610.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.42 | 146.58 | 142.78 | 142.98 | 3,7233.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.38 | 148.08 | 144.96 | 144.96 | 2,7592.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.94 | 150.28 | 144.16 | 148.96 | 6,4426.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.72 | 157.30 | 143.66 | 143.80 | 14,08814.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 156.98 | 158.00 | 156.02 | 157.92 | 1,6551.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.70 | 157.40 | 155.70 | 155.98 | 4,9664.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.72 | 156.52 | 152.72 | 156.38 | 2,1642.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.02 | 156.72 | 154.40 | 154.40 | 1,7491.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 156.46 | 156.46 | 153.48 | 154.56 | 4,4474.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.56 | 156.36 | 154.44 | 155.00 | 3,4303.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 156.10 | 158.00 | 155.82 | 157.60 | 3,7683.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.86 | 157.28 | 155.48 | 156.22 | 2,5192.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.52 | 155.66 | 153.98 | 154.58 | 3,2873.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 161.78 | 162.18 | 153.22 | 153.72 | 7,6217.62k |