Friday, November 08, 2024Fri, Nov 08, 2024 | 0.45 | 0.4544 | 0.4456 | 0.4505 | 45,952,90545.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4458 | 0.4532 | 0.4447 | 0.4486 | 60,656,25160.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4561 | 0.4575 | 0.4416 | 0.4461 | 91,295,78191.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4528 | 0.4595 | 0.4515 | 0.4557 | 52,208,76352.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4639 | 0.4665 | 0.4476 | 0.451 | 83,345,05583.35m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4632 | 0.4653 | 0.4543 | 0.4631 | 61,475,56361.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.432 | 0.4679 | 0.4309 | 0.4634 | 259,488,678259.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4221 | 0.4243 | 0.4168 | 0.4223 | 37,828,27437.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4223 | 0.4282 | 0.4206 | 0.4245 | 50,728,31850.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4248 | 0.4268 | 0.419 | 0.422 | 28,942,07628.94m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4259 | 0.4296 | 0.4215 | 0.4217 | 44,422,19544.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4308 | 0.4329 | 0.4211 | 0.4232 | 56,018,19256.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4311 | 0.4329 | 0.4291 | 0.431 | 24,049,82124.05m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4291 | 0.4328 | 0.4256 | 0.4322 | 37,948,45737.95m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.43 | 0.4319 | 0.4275 | 0.4284 | 27,672,09727.67m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.4323 | 0.4365 | 0.4293 | 0.4317 | 49,182,75949.18m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.43 | 0.4345 | 0.4283 | 0.4313 | 53,851,47653.85m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4253 | 0.431 | 0.4226 | 0.4293 | 38,633,80838.63m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4315 | 0.4324 | 0.4222 | 0.4257 | 55,025,70055.03m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.436 | 0.4406 | 0.4292 | 0.4317 | 70,057,83570.06m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.4177 | 0.4333 | 0.4177 | 0.4333 | 141,924,767141.92m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.4158 | 0.421 | 0.4158 | 0.4186 | 67,856,75867.86m |