Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4417 | 0.4468 | 0.4344 | 0.4468 | 39,077,68539.08m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4415 | 0.4433 | 0.4376 | 0.4398 | 24,416,03824.42m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4466 | 0.4481 | 0.4335 | 0.4398 | 45,322,87445.32m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.444 | 0.448 | 0.4427 | 0.4476 | 24,983,99624.98m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4408 | 0.4488 | 0.4404 | 0.4447 | 37,679,52637.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4409 | 0.4447 | 0.4373 | 0.4426 | 34,456,80834.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4439 | 0.448 | 0.4345 | 0.4402 | 38,185,55438.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.452 | 0.4562 | 0.443 | 0.443 | 51,429,12851.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.454 | 0.4559 | 0.4487 | 0.4535 | 42,385,74142.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.45 | 0.4544 | 0.4456 | 0.4505 | 45,952,90545.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4458 | 0.4532 | 0.4447 | 0.4486 | 60,656,25160.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4561 | 0.4575 | 0.4416 | 0.4461 | 91,295,78191.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4528 | 0.4595 | 0.4515 | 0.4557 | 52,208,76352.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4639 | 0.4665 | 0.4476 | 0.451 | 83,345,05583.35m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4632 | 0.4653 | 0.4543 | 0.4631 | 61,475,56361.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.432 | 0.4679 | 0.4309 | 0.4634 | 259,488,678259.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4221 | 0.4243 | 0.4168 | 0.4223 | 37,828,27437.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4223 | 0.4282 | 0.4206 | 0.4245 | 50,728,31850.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4248 | 0.4268 | 0.419 | 0.422 | 28,942,07628.94m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4259 | 0.4296 | 0.4215 | 0.4217 | 44,422,19544.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4308 | 0.4329 | 0.4211 | 0.4232 | 56,018,19256.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4311 | 0.4329 | 0.4291 | 0.431 | 24,049,82124.05m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4291 | 0.4328 | 0.4256 | 0.4322 | 37,948,45737.95m |