Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.25 | 36.50 | 35.75 | 36.00 | 11,905,50011.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.75 | 37.00 | 36.25 | 36.50 | 8,097,1008.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.25 | 37.25 | 36.50 | 36.50 | 7,698,7007.70m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.75 | 37.25 | 36.50 | 37.00 | 16,387,10016.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.75 | 37.75 | 36.75 | 37.00 | 10,258,10010.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.00 | 38.00 | 37.00 | 37.50 | 7,310,2007.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.00 | 37.50 | 36.50 | 37.50 | 23,165,20023.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.50 | 39.50 | 38.25 | 38.25 | 13,912,50013.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.25 | 39.75 | 38.25 | 39.25 | 18,712,00018.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.00 | 38.75 | 37.50 | 38.25 | 14,273,10014.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.50 | 37.75 | 36.25 | 37.50 | 13,230,60013.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.75 | 36.75 | 35.50 | 36.50 | 12,061,10012.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.50 | 37.50 | 36.25 | 37.00 | 24,368,70024.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.25 | 36.75 | 35.75 | 36.25 | 9,580,9009.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.00 | 37.50 | 36.50 | 37.25 | 12,268,10012.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.25 | 37.00 | 36.00 | 36.75 | 7,827,2007.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.75 | 36.75 | 36.00 | 36.25 | 7,699,3007.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.75 | 37.50 | 36.25 | 36.75 | 17,199,60017.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.50 | 36.75 | 35.25 | 36.75 | 11,916,10011.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.50 | 35.75 | 34.25 | 35.50 | 13,794,80013.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.00 | 34.75 | 34.00 | 34.25 | 7,436,6007.44m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.25 | 34.50 | 33.25 | 34.25 | 12,474,80012.47m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.50 | 33.75 | 33.25 | 33.50 | 5,971,6005.97m |