Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.25 | 36.50 | 35.75 | 36.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.75 | 37.00 | 36.25 | 36.50 | 2,359,7002.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.25 | 37.25 | 36.50 | 36.50 | 3,255,5003.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.75 | 37.25 | 36.50 | 37.00 | 6,843,5006.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.75 | 37.75 | 36.75 | 37.00 | 3,491,0003.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.00 | 38.00 | 37.00 | 37.50 | 3,241,0003.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.00 | 37.50 | 36.50 | 37.50 | 11,235,60011.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.50 | 39.50 | 38.25 | 38.25 | 3,523,1003.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.25 | 39.75 | 38.25 | 39.25 | 6,443,0006.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.00 | 38.75 | 37.50 | 38.25 | 5,502,7205.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.50 | 37.75 | 36.25 | 37.50 | 3,680,0003.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.75 | 36.75 | 35.50 | 36.50 | 4,850,3004.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.50 | 37.50 | 36.25 | 37.00 | 8,911,6068.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.25 | 36.75 | 35.75 | 36.25 | 3,882,5003.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.00 | 37.50 | 36.50 | 37.25 | 7,458,1677.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.25 | 37.00 | 36.00 | 36.75 | 3,281,2593.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.75 | 36.75 | 36.00 | 36.25 | 2,830,0002.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.75 | 37.50 | 36.25 | 36.75 | 5,340,2005.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.50 | 36.75 | 35.25 | 36.75 | 7,179,3007.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.50 | 35.75 | 34.25 | 35.50 | 5,298,5005.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.00 | 34.75 | 34.00 | 34.25 | 5,567,3865.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.25 | 34.50 | 33.25 | 34.25 | 8,413,1888.41m |