Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.74 | 179.69 | 173.18 | 176.04 | 126,282126.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.85 | 176.40 | 173.20 | 173.24 | 82,29182.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 172.56 | 173.57 | 170.86 | 172.41 | 56,00856.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.68 | 173.42 | 169.68 | 171.82 | 80,62480.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 164.72 | 168.44 | 164.35 | 168.13 | 98,64298.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.67 | 167.04 | 163.59 | 163.97 | 124,849124.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 167.86 | 168.26 | 165.87 | 167.68 | 86,94686.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.23 | 168.76 | 166.43 | 167.16 | 89,83189.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 171.90 | 172.73 | 167.01 | 168.63 | 130,426130.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.02 | 173.02 | 171.02 | 171.90 | 79,11279.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 171.89 | 172.90 | 170.68 | 172.54 | 59,07159.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.35 | 176.80 | 171.19 | 171.80 | 104,196104.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.46 | 177.95 | 173.14 | 177.03 | 103,564103.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.76 | 174.08 | 172.04 | 172.47 | 51,98151.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 172.26 | 174.55 | 171.46 | 171.70 | 53,23653.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 172.64 | 173.14 | 171.29 | 172.41 | 96,39396.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.54 | 175.84 | 172.85 | 173.19 | 69,26569.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 168.90 | 173.96 | 168.90 | 172.74 | 92,71592.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 169.40 | 169.40 | 167.47 | 167.83 | 41,01641.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 168.28 | 169.50 | 166.87 | 169.27 | 36,73636.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 169.26 | 169.29 | 167.00 | 167.28 | 57,57157.57k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 166.94 | 169.28 | 166.57 | 168.92 | 63,87663.88k |