Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.441 | 0.4468 | 0.4366 | 0.4468 | 666666.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4424 | 0.4424 | 0.4389 | 0.44 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4477 | 0.4477 | 0.4373 | 0.4399 | 123,823123.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4455 | 0.4478 | 0.4437 | 0.4467 | 12,50012.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4399 | 0.4475 | 0.4399 | 0.4437 | 7,0007.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4401 | 0.4436 | 0.4387 | 0.4415 | 3,5003.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4466 | 0.4473 | 0.4379 | 0.4435 | 21,20021.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4496 | 0.4551 | 0.4443 | 0.4451 | 28,40028.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.475 | 0.475 | 0.4511 | 0.454 | 96,61096.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.459 | 0.4695 | 0.4461 | 0.4695 | 81,40081.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.446 | 0.4559 | 0.4454 | 0.4559 | 54,39154.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4594 | 0.4594 | 0.4423 | 0.4462 | 10,15010.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4533 | 0.4591 | 0.4524 | 0.4557 | 62,50062.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.472 | 0.472 | 0.4485 | 0.4561 | 84,93584.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.463 | 0.4631 | 0.4557 | 0.4622 | 13,53213.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4396 | 0.464 | 0.4396 | 0.4639 | 111,582111.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4269 | 0.4424 | 0.4189 | 0.4424 | 10,15010.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4282 | 0.4282 | 0.4221 | 0.4252 | 24,70624.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4355 | 0.4355 | 0.4199 | 0.4253 | 53,25053.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4271 | 0.429 | 0.4208 | 0.4208 | 42,00042.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4313 | 0.4323 | 0.4223 | 0.4232 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4326 | 0.4326 | 0.4297 | 0.4308 | 22,87122.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4279 | 0.4322 | 0.4262 | 0.4316 | 00.00 |