Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4379 | 0.4425 | 0.4349 | 0.4349 | 21,00021.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4374 | 0.4392 | 0.427 | 0.427 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.443 | 0.443 | 0.4259 | 0.4259 | 110,323110.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4405 | 0.4455 | 0.4325 | 0.4325 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4349 | 0.4445 | 0.4297 | 0.4297 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4349 | 0.4397 | 0.4276 | 0.4276 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4346 | 0.4451 | 0.4315 | 0.4315 | 27,00027.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4439 | 0.452 | 0.4315 | 0.4315 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4503 | 0.4514 | 0.4402 | 0.4402 | 38,10038.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4542 | 0.4542 | 0.4442 | 0.4442 | 70,00070.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4427 | 0.45 | 0.4408 | 0.4408 | 47,39147.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.455 | 0.455 | 0.4334 | 0.4334 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4542 | 0.4542 | 0.4421 | 0.4421 | 45,80045.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.467 | 0.467 | 0.4439 | 0.4439 | 76,93576.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.459 | 0.4594 | 0.4476 | 0.4476 | 2,5002.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4326 | 0.457 | 0.4326 | 0.4488 | 86,60086.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4232 | 0.4232 | 0.4165 | 0.4165 | 6,0006.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.40 | 0.4206 | 0.40 | 0.4119 | 5656.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4295 | 0.4295 | 0.4145 | 0.4145 | 11,65011.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4167 | 0.4254 | 0.4081 | 0.4081 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4267 | 0.4296 | 0.4095 | 0.4095 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.432 | 0.432 | 0.4176 | 0.4176 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4229 | 0.4291 | 0.4216 | 0.4216 | 00.00 |