Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4355 | 0.4358 | 0.4355 | 0.4358 | 45,00645.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4432 | 0.4432 | 0.4417 | 0.4417 | 13,00013.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4403 | 0.4432 | 0.4403 | 0.4432 | 5,5005.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4383 | 0.4383 | 0.4383 | 0.4383 | 7,0007.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4359 | 0.4444 | 0.4359 | 0.4444 | 11,52311.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 14,20014.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 104,400104.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4857 | 0.4857 | 0.4533 | 0.4533 | 166,275166.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 53,90053.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 7,0007.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4533 | 0.4533 | 0.4497 | 0.4497 | 31,60031.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4466 | 0.46 | 0.4466 | 0.4567 | 36,34236.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4586 | 0.4632 | 0.45 | 0.45 | 106,700106.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4589 | 0.4589 | 0.457 | 0.457 | 19,70019.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 17,45017.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.422 | 0.425 | 0.422 | 0.425 | 26,17326.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4237 | 0.4256 | 0.4237 | 0.4256 | 22,40022.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4267 | 0.4267 | 0.4261 | 0.4261 | 68,11068.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 21,00021.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.428 | 0.4321 | 0.428 | 0.4318 | 148,013148.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 00.00 |