Friday, November 08, 2024Fri, Nov 08, 2024 | 0.453 | 0.453 | 0.4481 | 0.4481 | 15,50015.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4417 | 0.4487 | 0.4417 | 0.4487 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4512 | 0.4512 | 0.4422 | 0.4422 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4466 | 0.4565 | 0.4466 | 0.4514 | 8,8008.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4586 | 0.4586 | 0.4487 | 0.4487 | 1,2001.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4589 | 0.4612 | 0.4589 | 0.4612 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4223 | 0.4584 | 0.4223 | 0.4584 | 6,2006.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.422 | 0.4486 | 0.4185 | 0.4486 | 39,62339.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.425 | 0.425 | 0.422 | 0.422 | 10,25010.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.43 | 0.43 | 0.423 | 0.423 | 6,7106.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4254 | 0.4254 | 0.4202 | 0.4202 | 21,00021.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4268 | 0.4268 | 0.4217 | 0.4217 | 6,7546.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.428 | 0.4287 | 0.428 | 0.4287 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4242 | 0.4304 | 0.4242 | 0.4304 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4275 | 0.4275 | 0.4264 | 0.4264 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.4271 | 0.4298 | 0.4271 | 0.4298 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4251 | 0.4287 | 0.4251 | 0.4287 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4215 | 0.4272 | 0.4215 | 0.4272 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4275 | 0.4275 | 0.4244 | 0.4244 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.4291 | 0.4291 | 0.4282 | 0.4282 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.4136 | 0.4291 | 0.4136 | 0.4291 | 3,3703.37k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.4115 | 0.4131 | 0.4115 | 0.4131 | 4,8004.80k |