Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.435 | 0.461 | 0.435 | 0.461 | 58,00058.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 14,00014.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.435 | 0.4768 | 0.435 | 0.4768 | 3,2003.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.40 | 0.4168 | 0.40 | 0.4168 | 2,7982.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.40 | 0.4405 | 0.40 | 0.4398 | 17,00017.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.40 | 0.4394 | 0.40 | 0.4394 | 8,5008.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.43 | 0.43 | 0.3931 | 0.3944 | 42,00042.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 500500.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3927 | 0.41 | 0.3927 | 0.41 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3931 | 0.4071 | 0.3931 | 0.3999 | 500500.00 |