Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3852 | 0.421 | 0.384 | 0.415 | 7,1007.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4107 | 0.421 | 0.378 | 0.419 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3725 | 0.416 | 0.373 | 0.414 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.408 | 0.415 | 0.372 | 0.409 | 13,10413.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4032 | 0.413 | 0.374 | 0.412 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4082 | 0.414 | 0.374 | 0.409 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.394 | 0.41 | 0.364 | 0.407 | 2,0502.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3715 | 0.412 | 0.372 | 0.401 | 20,59820.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3997 | 0.413 | 0.371 | 0.408 | 50,14150.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4062 | 0.411 | 0.374 | 0.404 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4088 | 0.416 | 0.374 | 0.412 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.406 | 0.414 | 0.368 | 0.413 | 27,50027.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4154 | 0.423 | 0.382 | 0.409 | 118,684118.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4109 | 0.422 | 0.379 | 0.421 | 21,55121.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4062 | 0.418 | 0.374 | 0.416 | 107107.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4055 | 0.414 | 0.372 | 0.41 | 47,47247.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4136 | 0.414 | 0.372 | 0.411 | 16,20016.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3964 | 0.409 | 0.365 | 0.409 | 50,00050.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.399 | 0.406 | 0.367 | 0.403 | 37,92537.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3937 | 0.407 | 0.363 | 0.40 | 92,14492.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3945 | 0.402 | 0.363 | 0.397 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3958 | 0.402 | 0.364 | 0.40 | 35,00035.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.3954 | 0.405 | 0.364 | 0.401 | 7,5007.50k |