| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.27 | 7.39 | 7.27 | 7.33 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.62 | 7.77 | 7.36 | 7.40 | 21,35421.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.18 | 7.66 | 7.18 | 7.66 | 1,6731.67k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.03 | 7.22 | 6.85 | 7.22 | 5,7005.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.13 | 7.15 | 6.99 | 6.99 | 100100.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.61 | 7.16 | 6.61 | 7.09 | 470470.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.65 | 6.79 | 6.47 | 6.47 | 1,4501.45k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.72 | 7.86 | 6.27 | 6.50 | 48,04148.04k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.37 | 7.60 | 7.37 | 7.60 | 4545.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.60 | 7.93 | 7.38 | 7.38 | 428428.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.42 | 7.60 | 7.41 | 7.59 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.46 | 7.61 | 7.28 | 7.28 | 1,0961.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.32 | 7.51 | 7.32 | 7.51 | 4040.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.48 | 7.54 | 7.42 | 7.42 | 890890.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.38 | 7.63 | 7.38 | 7.51 | 1,8201.82k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.25 | 7.48 | 7.25 | 7.45 | 1,4511.45k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.85 | 7.37 | 6.84 | 7.34 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.94 | 7.05 | 6.90 | 6.91 | 7070.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.83 | 7.00 | 6.83 | 6.91 | 800800.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.88 | 7.05 | 6.86 | 6.92 | 280280.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.80 | 6.95 | 6.80 | 6.94 | 250250.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.78 | 6.89 | 6.75 | 6.89 | 500500.00 |
