Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.84 | 7.12 | 6.84 | 7.12 | 1,3001.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.75 | 7.00 | 6.75 | 6.83 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.59 | 6.90 | 6.59 | 6.73 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.60 | 6.66 | 6.57 | 6.65 | 21,23621.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.96 | 6.98 | 6.60 | 6.67 | 707707.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.17 | 7.19 | 7.11 | 7.11 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.27 | 7.39 | 7.27 | 7.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.62 | 7.77 | 7.36 | 7.40 | 21,35421.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.18 | 7.66 | 7.18 | 7.66 | 1,6731.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.03 | 7.22 | 6.85 | 7.22 | 5,7005.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.13 | 7.15 | 6.99 | 6.99 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.61 | 7.16 | 6.61 | 7.09 | 470470.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.65 | 6.79 | 6.47 | 6.47 | 1,4501.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.72 | 7.86 | 6.27 | 6.50 | 48,04148.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.37 | 7.60 | 7.37 | 7.60 | 4545.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.60 | 7.93 | 7.38 | 7.38 | 428428.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.42 | 7.60 | 7.41 | 7.59 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.46 | 7.61 | 7.28 | 7.28 | 1,0961.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.32 | 7.51 | 7.32 | 7.51 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.48 | 7.54 | 7.42 | 7.42 | 890890.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.38 | 7.63 | 7.38 | 7.51 | 1,8201.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.25 | 7.48 | 7.25 | 7.45 | 1,4511.45k |