Friday, November 22, 2024Fri, Nov 22, 2024 | 7.46 | 7.62 | 7.42 | 7.58 | 661,858661.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.30 | 7.51 | 7.02 | 7.49 | 1,948,1481.95m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.16 | 7.51 | 7.09 | 7.30 | 1,643,1061.64m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.06 | 7.32 | 7.00 | 7.21 | 1,591,1581.59m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.05 | 7.14 | 6.92 | 7.06 | 1,712,9411.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.50 | 7.52 | 6.93 | 7.03 | 2,831,5772.83m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.68 | 7.74 | 7.40 | 7.45 | 1,876,5481.88m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.92 | 8.00 | 7.63 | 7.64 | 1,308,0931.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.16 | 8.24 | 7.78 | 7.82 | 1,695,7271.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.87 | 8.25 | 7.87 | 8.19 | 1,825,8381.83m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.55 | 7.84 | 7.52 | 7.78 | 1,573,3461.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.70 | 7.88 | 7.51 | 7.67 | 2,337,0892.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.19 | 7.74 | 7.10 | 7.73 | 3,501,6433.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.38 | 7.44 | 7.03 | 7.06 | 4,087,8254.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.77 | 7.96 | 6.85 | 7.35 | 11,279,33411.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.03 | 8.44 | 8.00 | 8.43 | 2,888,4452.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.31 | 8.38 | 7.99 | 8.01 | 1,963,2411.96m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.02 | 8.37 | 7.97 | 8.37 | 1,438,8701.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.11 | 8.17 | 8.00 | 8.12 | 1,120,0411.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.99 | 8.23 | 7.98 | 8.15 | 1,484,2771.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.19 | 8.23 | 7.95 | 7.95 | 1,443,0741.44m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.08 | 8.24 | 7.97 | 8.18 | 1,829,0461.83m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.92 | 8.12 | 7.88 | 8.06 | 1,701,8201.70m |