Friday, September 13, 2024Fri, Sep 13, 2024 | 11.65 | 11.77 | 11.64 | 11.74 | 24,114,26724.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.52 | 11.61 | 11.42 | 11.56 | 20,542,60820.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.42 | 11.51 | 11.22 | 11.49 | 28,222,82728.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.76 | 11.77 | 11.32 | 11.51 | 27,349,06127.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.75 | 11.89 | 11.74 | 11.79 | 13,837,01713.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.00 | 12.07 | 11.52 | 11.55 | 31,590,43031.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.17 | 12.21 | 12.02 | 12.12 | 28,224,79128.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.83 | 11.90 | 11.72 | 11.74 | 24,428,62524.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.84 | 11.91 | 11.68 | 11.73 | 17,823,67617.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.06 | 12.18 | 12.03 | 12.17 | 8,887,5918.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.05 | 12.11 | 11.93 | 12.06 | 10,841,99610.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.88 | 11.98 | 11.83 | 11.87 | 15,384,87115.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.15 | 12.49 | 12.15 | 12.45 | 20,844,77320.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.19 | 12.27 | 12.15 | 12.21 | 7,992,7197.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.99 | 12.25 | 11.99 | 12.22 | 9,318,7519.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.90 | 11.94 | 11.82 | 11.90 | 11,658,79411.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.87 | 11.89 | 11.76 | 11.87 | 12,567,20512.57m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.83 | 11.86 | 11.78 | 11.82 | 12,074,00512.07m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 11.88 | 11.99 | 11.88 | 11.98 | 10,807,38510.81m |