Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.80 | 4.80 | 4.60 | 4.77 | 41,09041.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.85 | 4.85 | 4.28 | 4.85 | 11,07811.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.86 | 4.86 | 4.37 | 4.85 | 47,80047.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.50 | 4.89 | 4.50 | 4.77 | 41,31541.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.85 | 4.89 | 4.65 | 4.89 | 18,21918.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.09 | 5.09 | 4.80 | 4.91 | 47,38547.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.62 | 5.09 | 4.62 | 4.96 | 104,045104.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.70 | 5.08 | 4.63 | 4.87 | 51,00651.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.04 | 5.04 | 4.81 | 4.99 | 13,27713.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.90 | 5.09 | 4.70 | 5.00 | 35,23035.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.19 | 5.19 | 4.65 | 5.05 | 18,57818.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.82 | 5.19 | 4.70 | 5.19 | 39,58939.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.90 | 4.90 | 4.59 | 4.86 | 4,1514.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.74 | 4.90 | 4.61 | 4.90 | 15,60815.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.60 | 4.74 | 4.46 | 4.74 | 24,46324.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.60 | 4.85 | 4.10 | 4.40 | 98,82498.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.75 | 4.86 | 4.54 | 4.86 | 45,85645.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.20 | 5.20 | 4.65 | 4.75 | 57,35757.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.00 | 5.39 | 4.91 | 5.10 | 39,65739.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.70 | 5.70 | 4.62 | 5.20 | 211,441211.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.75 | 5.75 | 5.25 | 5.42 | 38,40638.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.05 | 7.05 | 5.30 | 5.74 | 249,965249.97k |