Friday, September 20, 2024Fri, Sep 20, 2024 | 13.86 | 14.00 | 13.86 | 13.94 | 1,5221.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.98 | 14.36 | 13.76 | 13.98 | 3,6303.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.00 | 14.00 | 13.76 | 13.96 | 1,2701.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.00 | 14.00 | 13.72 | 13.90 | 2,8122.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.80 | 14.36 | 13.74 | 14.06 | 4,5434.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.76 | 13.90 | 13.40 | 13.74 | 1,9841.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.96 | 13.96 | 13.60 | 13.76 | 1,5751.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.00 | 14.00 | 13.70 | 13.80 | 1,1691.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.80 | 14.00 | 13.68 | 13.90 | 1,1961.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.00 | 14.00 | 13.80 | 13.90 | 1,4491.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.70 | 14.70 | 13.98 | 14.00 | 4,3034.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.00 | 14.60 | 13.70 | 14.48 | 15,37515.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.10 | 14.38 | 13.66 | 14.00 | 5,5035.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.60 | 14.40 | 13.60 | 14.18 | 12,55812.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.48 | 13.50 | 13.40 | 13.50 | 74,30274.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.48 | 13.50 | 13.46 | 13.48 | 2,0912.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.10 | 14.16 | 13.30 | 13.48 | 14,86714.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.02 | 14.16 | 13.92 | 14.04 | 6,1856.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.20 | 14.20 | 13.98 | 14.02 | 21,38121.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.14 | 14.38 | 14.00 | 14.20 | 3,6213.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.10 | 14.50 | 14.06 | 14.38 | 3,9283.93k |