Equities

Blockchain Coinvestors Acquisition Corp I

BCSA:NMQ

Blockchain Coinvestors Acquisition Corp I

Actions
  • Price (USD)11.22
  • Today's Change0.04 / 0.36%
  • Shares traded1.22k
  • 1 Year change+3.89%
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024 15:41 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202411.1211.2211.1211.221,2201.22k
Wednesday, September 18, 2024Wed, Sep 18, 202411.1811.1811.1011.186,8676.87k
Wednesday, September 11, 2024Wed, Sep 11, 202411.2111.2111.2011.21305305.00
Tuesday, September 10, 2024Tue, Sep 10, 202411.2511.2511.2511.25304304.00
Thursday, September 05, 2024Thu, Sep 05, 202411.2411.2511.2411.251,1301.13k
Tuesday, September 03, 2024Tue, Sep 03, 202411.1711.2411.1711.241,9201.92k
Friday, August 30, 2024Fri, Aug 30, 202411.2311.2311.2311.23112112.00
Friday, August 23, 2024Fri, Aug 23, 202411.1811.2211.1811.2258,06758.07k
Tuesday, August 20, 2024Tue, Aug 20, 202411.2011.2011.2011.201,4621.46k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 11:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.