Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.10 | 17.14 | 16.96 | 17.09 | 184,327184.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.93 | 17.17 | 16.89 | 16.95 | 167,858167.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.14 | 17.14 | 16.87 | 16.88 | 147,674147.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.00 | 17.06 | 16.88 | 17.06 | 126,295126.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.90 | 17.05 | 16.88 | 17.00 | 78,32478.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.71 | 16.93 | 16.59 | 16.83 | 138,746138.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.69 | 16.76 | 16.41 | 16.62 | 262,439262.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.87 | 16.89 | 16.63 | 16.68 | 116,702116.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.92 | 17.07 | 16.78 | 16.79 | 128,270128.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.18 | 17.25 | 16.75 | 16.82 | 272,140272.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.08 | 17.25 | 17.04 | 17.22 | 157,505157.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.17 | 17.21 | 17.02 | 17.07 | 154,200154.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.13 | 17.25 | 17.07 | 17.17 | 196,011196.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.93 | 17.15 | 16.93 | 17.11 | 212,517212.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.82 | 16.99 | 16.80 | 16.96 | 165,411165.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.75 | 16.81 | 16.67 | 16.72 | 129,364129.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.67 | 16.90 | 16.61 | 16.76 | 230,536230.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.76 | 16.81 | 16.60 | 16.67 | 186,235186.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.45 | 16.72 | 16.42 | 16.65 | 251,373251.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.40 | 16.45 | 16.34 | 16.39 | 189,983189.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.36 | 16.40 | 16.25 | 16.33 | 195,120195.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.32 | 16.39 | 16.30 | 16.32 | 128,450128.45k |