Menu Search
Equities

Briacell Therapeutics Corp

BCT:TOR

Briacell Therapeutics Corp

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CAD)0.88
  • Today's Change0.04 / 4.76%
  • Shares traded175.57k
  • 1 Year change-88.86%
  • Beta1.7178
Data delayed at least 15 minutes, as of Sep 20 2024 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.810.920.700.88175,567175.57k
Thursday, September 19, 2024Thu, Sep 19, 20240.700.940.670.84111,929111.93k
Wednesday, September 18, 2024Wed, Sep 18, 20240.720.740.670.7136,85336.85k
Tuesday, September 17, 2024Tue, Sep 17, 20240.670.680.640.6581,35881.36k
Monday, September 16, 2024Mon, Sep 16, 20240.760.760.650.6885,88385.88k
Friday, September 13, 2024Fri, Sep 13, 20240.820.820.770.7742,71342.71k
Thursday, September 12, 2024Thu, Sep 12, 20240.860.900.780.84153,793153.79k
Wednesday, September 11, 2024Wed, Sep 11, 20242.462.530.870.87265,260265.26k
Tuesday, September 10, 2024Tue, Sep 10, 20240.920.920.840.8413,07613.08k
Monday, September 09, 2024Mon, Sep 09, 20240.900.900.900.9016,70016.70k
Friday, September 06, 2024Fri, Sep 06, 20240.910.910.900.901,0001.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.961.000.950.952,1002.10k
Tuesday, September 03, 2024Tue, Sep 03, 20241.001.010.991.003,9003.90k
Friday, August 30, 2024Fri, Aug 30, 20241.051.060.991.057,1007.10k
Thursday, August 29, 2024Thu, Aug 29, 20241.011.031.011.026,2506.25k
Wednesday, August 28, 2024Wed, Aug 28, 20241.111.111.051.052,9092.91k
Tuesday, August 27, 2024Tue, Aug 27, 20241.091.111.061.115,3005.30k
Monday, August 26, 2024Mon, Aug 26, 20241.201.201.071.0720,12120.12k
Friday, August 23, 2024Fri, Aug 23, 20241.121.191.111.1917,20017.20k
Thursday, August 22, 2024Thu, Aug 22, 20241.041.111.041.1122,77222.77k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.