Friday, September 20, 2024Fri, Sep 20, 2024 | 11.10 | 11.15 | 11.10 | 11.15 | 4,5854.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.10 | 11.15 | 11.05 | 11.15 | 316316.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.10 | 11.18 | 11.00 | 11.18 | 3,5013.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.05 | 11.13 | 11.05 | 11.13 | 15,30015.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.12 | 11.19 | 11.00 | 11.10 | 11,57211.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.00 | 11.50 | 11.00 | 11.20 | 54,11954.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.90 | 11.20 | 10.86 | 11.20 | 87,44987.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.90 | 10.95 | 10.86 | 10.86 | 1,8991.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.85 | 10.90 | 10.85 | 10.85 | 3,3693.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.80 | 10.90 | 10.80 | 10.90 | 4,6074.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.80 | 10.85 | 10.75 | 10.85 | 6,7516.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.64 | 10.80 | 10.61 | 10.80 | 5,1005.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 153153.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.60 | 10.85 | 10.54 | 10.85 | 1,7011.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.68 | 10.68 | 10.51 | 10.51 | 2,5292.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 307307.00 |