Friday, September 20, 2024Fri, Sep 20, 2024 | 0.591 | 0.66 | 0.57 | 0.649 | 2,887,7222.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.540 | 0.6341 | 0.5327 | 0.6024 | 5,155,1045.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5497 | 0.564 | 0.4811 | 0.5233 | 13,817,92513.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4978 | 0.498 | 0.47 | 0.47 | 1,619,2071.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.55 | 0.551 | 0.4641 | 0.4938 | 3,397,7073.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.63 | 0.6345 | 0.56 | 0.5605 | 3,172,3243.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.645 | 0.645 | 0.5705 | 0.63 | 6,468,5156.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.93 | 1.96 | 0.635 | 0.64 | 167,736,784167.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.66 | 0.69 | 0.61 | 0.6195 | 531,045531.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6603 | 0.73 | 0.6398 | 0.68 | 211,330211.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.70 | 0.729 | 0.66 | 0.729 | 69,82269.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.725 | 0.725 | 0.68 | 0.7018 | 62,94062.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7195 | 0.73 | 0.685 | 0.7231 | 101,901101.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.78 | 0.78 | 0.68 | 0.7083 | 175,115175.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.778 | 0.7876 | 0.721 | 0.7876 | 121,135121.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.79 | 0.791 | 0.7015 | 0.74 | 259,707259.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.82 | 0.835 | 0.755 | 0.795 | 191,587191.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.832 | 0.839 | 0.80 | 0.8097 | 102,875102.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.87 | 0.87 | 0.80 | 0.8184 | 98,48798.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.834 | 0.88 | 0.802 | 0.8649 | 433,733433.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.77 | 0.8211 | 0.72 | 0.82 | 326,724326.72k |