Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0456 | 0.0513 | 0.0456 | 0.0513 | ||
0.0454 | 0.0513 | 0.0454 | 0.0454 | ||
0.0424 | 0.0425 | 0.0424 | 0.0425 | ||
0.035 | 0.039 | 0.035 | 0.039 | ||
0.05 | 0.05 | 0.05 | 0.05 | ||
0.048 | 0.048 | 0.048 | 0.048 | ||
0.0363 | 0.0363 | 0.0363 | 0.0363 | ||
0.0374 | 0.045 | 0.035 | 0.0394 | ||
0.0422 | 0.0422 | 0.0422 | 0.0422 | ||
0.0321 | 0.0321 | 0.0321 | 0.0321 | ||
0.04 | 0.04 | 0.04 | 0.04 | ||
0.0425 | 0.0426 | 0.041 | 0.041 |
Data delayed at least 15 minutes, as of Sep 19 2024 13:58 BST.