Friday, November 08, 2024Fri, Nov 08, 2024 | 17.81 | 17.99 | 17.66 | 17.82 | 24,12324.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.48 | 17.70 | 17.42 | 17.65 | 26,92026.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.40 | 17.47 | 17.09 | 17.32 | 23,32823.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.92 | 17.16 | 16.88 | 17.04 | 17,48417.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.09 | 17.09 | 16.93 | 16.93 | 11,02211.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.83 | 17.03 | 16.83 | 16.89 | 12,78912.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.77 | 16.92 | 16.77 | 16.80 | 22,63622.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.89 | 16.94 | 16.83 | 16.88 | 21,65721.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.96 | 17.20 | 16.85 | 16.86 | 28,63028.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.03 | 17.11 | 16.89 | 16.92 | 10,67310.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.90 | 17.00 | 16.83 | 16.95 | 9,6289.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.89 | 16.94 | 16.80 | 16.80 | 11,17611.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.07 | 17.07 | 16.83 | 16.87 | 14,06214.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.22 | 17.22 | 17.01 | 17.03 | 7,4667.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.14 | 17.16 | 17.07 | 17.07 | 13,39513.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.16 | 17.31 | 17.10 | 17.16 | 13,14013.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.23 | 17.42 | 17.08 | 17.14 | 8,3498.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.06 | 17.14 | 17.03 | 17.10 | 18,63718.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.12 | 17.25 | 17.01 | 17.09 | 13,55713.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.00 | 17.06 | 16.96 | 17.06 | 15,68915.69k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.77 | 16.98 | 16.77 | 16.95 | 15,89115.89k |