Friday, November 22, 2024Fri, Nov 22, 2024 | 18.12 | 18.21 | 18.02 | 18.13 | 25,54725.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.46 | 18.63 | 18.37 | 18.52 | 23,08123.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.19 | 18.29 | 18.13 | 18.29 | 35,77835.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.87 | 18.19 | 17.85 | 18.08 | 39,91139.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.79 | 17.93 | 17.67 | 17.89 | 10,00010.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.82 | 17.82 | 17.65 | 17.68 | 10,92310.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.04 | 18.04 | 17.82 | 17.87 | 20,04820.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.99 | 18.06 | 17.93 | 17.94 | 14,39714.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.41 | 18.41 | 17.95 | 17.97 | 14,33114.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.82 | 18.05 | 17.82 | 18.05 | 22,44822.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.81 | 17.99 | 17.66 | 17.82 | 24,12324.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.48 | 17.70 | 17.42 | 17.65 | 26,92026.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.40 | 17.47 | 17.09 | 17.32 | 23,32823.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.92 | 17.16 | 16.88 | 17.04 | 17,48417.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.09 | 17.09 | 16.93 | 16.93 | 11,02211.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.83 | 17.03 | 16.83 | 16.89 | 12,78912.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.77 | 16.92 | 16.77 | 16.80 | 22,63622.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.89 | 16.94 | 16.83 | 16.88 | 21,65721.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.96 | 17.20 | 16.85 | 16.86 | 28,63028.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.03 | 17.11 | 16.89 | 16.92 | 10,67310.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.90 | 17.00 | 16.83 | 16.95 | 9,6289.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.89 | 16.94 | 16.80 | 16.80 | 11,17611.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.07 | 17.07 | 16.83 | 16.87 | 14,06214.06k |