Friday, November 08, 2024Fri, Nov 08, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 202202.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.36 | 24.40 | 24.14 | 24.27 | 1,5301.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.28 | 24.36 | 24.24 | 24.24 | 617617.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.28 | 24.35 | 24.28 | 24.30 | 800800.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 142142.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.46 | 24.46 | 24.30 | 24.30 | 1,1891.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.23 | 24.46 | 24.23 | 24.46 | 552552.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.38 | 24.49 | 24.21 | 24.21 | 3,4093.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.49 | 24.49 | 24.25 | 24.38 | 1,1391.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.38 | 24.38 | 24.24 | 24.24 | 2,3112.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.57 | 24.69 | 24.37 | 24.43 | 3,5723.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.50 | 24.64 | 24.42 | 24.45 | 2,7492.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.52 | 24.52 | 24.21 | 24.30 | 2,6282.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 437437.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.55 | 24.61 | 24.55 | 24.61 | 704704.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.35 | 24.63 | 24.35 | 24.50 | 3,5773.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.22 | 24.71 | 24.12 | 24.62 | 7,6587.66k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.36 | 24.40 | 24.24 | 24.35 | 1,6261.63k |