Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.40 | 89.55 | 88.55 | 88.55 | 26,37726.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.00 | 89.35 | 87.80 | 88.10 | 38,68738.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.20 | 89.55 | 88.50 | 88.80 | 58,93358.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.35 | 89.25 | 88.35 | 89.15 | 36,16836.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.40 | 89.15 | 88.25 | 88.70 | 31,28631.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.90 | 88.60 | 87.85 | 88.40 | 51,55451.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.30 | 88.25 | 86.70 | 87.65 | 58,01658.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.60 | 88.90 | 87.50 | 87.50 | 69,87769.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.00 | 89.25 | 88.10 | 88.50 | 34,76234.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.25 | 90.25 | 88.50 | 88.50 | 31,92831.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.15 | 90.50 | 89.00 | 90.25 | 46,30446.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.50 | 89.50 | 88.60 | 89.20 | 44,83744.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.00 | 91.50 | 90.05 | 90.30 | 44,36644.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.80 | 91.50 | 90.60 | 91.35 | 18,75718.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.95 | 91.25 | 90.45 | 90.90 | 76,94476.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.90 | 91.20 | 90.40 | 90.75 | 32,77432.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.15 | 91.25 | 90.50 | 91.00 | 46,32446.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.60 | 91.95 | 90.50 | 91.05 | 33,38033.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.85 | 91.85 | 90.80 | 91.45 | 32,42532.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.00 | 92.55 | 91.60 | 92.05 | 39,01939.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.95 | 92.95 | 90.55 | 91.40 | 51,11151.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.80 | 92.45 | 91.65 | 91.95 | 59,87959.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 93.00 | 93.25 | 91.80 | 92.05 | 31,48531.49k |