Friday, November 22, 2024Fri, Nov 22, 2024 | 87.40 | 87.40 | 86.65 | 86.65 | 5,8525.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.20 | 87.50 | 86.65 | 86.95 | 44,16444.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.50 | 87.65 | 87.20 | 87.25 | 27,43827.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.60 | 87.90 | 86.40 | 87.30 | 38,86938.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.70 | 87.85 | 87.25 | 87.65 | 54,03954.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.70 | 88.65 | 87.55 | 87.60 | 68,21468.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.40 | 88.25 | 87.40 | 87.70 | 42,23442.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.70 | 88.05 | 86.85 | 87.50 | 45,92145.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.60 | 88.15 | 87.30 | 87.75 | 36,34636.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.80 | 88.45 | 87.65 | 88.15 | 44,41844.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.15 | 87.50 | 86.80 | 87.20 | 47,88247.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.20 | 87.55 | 86.20 | 87.00 | 63,15863.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.50 | 87.30 | 85.55 | 86.00 | 53,87453.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.45 | 86.05 | 85.25 | 86.05 | 49,19549.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.80 | 86.25 | 85.35 | 85.45 | 49,32849.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.00 | 86.50 | 85.90 | 85.90 | 37,61137.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.00 | 87.20 | 86.00 | 86.10 | 72,88472.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.60 | 88.60 | 87.30 | 87.30 | 43,49043.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.75 | 89.95 | 88.40 | 88.75 | 53,39653.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.95 | 89.80 | 88.60 | 89.35 | 41,27141.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.75 | 89.50 | 88.50 | 88.70 | 34,02334.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.10 | 89.75 | 88.80 | 88.80 | 34,53534.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.60 | 89.90 | 89.05 | 89.20 | 37,88537.89k |