Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.25 | 9.32 | 9.23 | 9.31 | 171,280171.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.20 | 9.23 | 9.15 | 9.21 | 183,706183.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.21 | 9.26 | 9.16 | 9.19 | 163,048163.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.09 | 9.26 | 9.07 | 9.23 | 201,834201.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.08 | 9.18 | 9.08 | 9.09 | 163,748163.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.19 | 9.27 | 9.16 | 9.17 | 138,540138.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.20 | 9.23 | 9.14 | 9.19 | 204,243204.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.40 | 9.41 | 9.22 | 9.22 | 177,406177.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.52 | 9.60 | 9.42 | 9.45 | 137,857137.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.58 | 9.62 | 9.52 | 9.60 | 299,326299.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.60 | 9.61 | 9.54 | 9.58 | 133,877133.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.50 | 9.62 | 9.47 | 9.59 | 337,636337.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.41 | 9.48 | 9.36 | 9.45 | 87,91187.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.42 | 9.44 | 9.35 | 9.36 | 130,280130.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.40 | 9.44 | 9.33 | 9.42 | 161,358161.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.43 | 9.46 | 9.30 | 9.32 | 171,225171.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.49 | 9.55 | 9.37 | 9.41 | 215,427215.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.42 | 9.47 | 9.41 | 9.41 | 127,466127.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.38 | 9.46 | 9.38 | 9.43 | 200,133200.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.49 | 9.49 | 9.40 | 9.48 | 145,246145.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.54 | 9.54 | 9.38 | 9.45 | 154,813154.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.55 | 9.55 | 9.45 | 9.47 | 209,706209.71k |