Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.40 | 9.41 | 9.22 | 9.22 | 177,406177.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.52 | 9.60 | 9.42 | 9.45 | 137,857137.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.58 | 9.62 | 9.52 | 9.60 | 299,326299.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.60 | 9.61 | 9.54 | 9.58 | 133,877133.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.50 | 9.62 | 9.47 | 9.59 | 337,636337.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.41 | 9.48 | 9.36 | 9.45 | 87,91187.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.42 | 9.44 | 9.35 | 9.36 | 130,280130.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.40 | 9.44 | 9.33 | 9.42 | 161,358161.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.43 | 9.46 | 9.30 | 9.32 | 171,225171.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.49 | 9.55 | 9.37 | 9.41 | 215,427215.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.42 | 9.47 | 9.41 | 9.41 | 127,466127.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.38 | 9.46 | 9.38 | 9.43 | 200,133200.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.49 | 9.49 | 9.40 | 9.48 | 145,246145.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.54 | 9.54 | 9.38 | 9.45 | 154,813154.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.55 | 9.55 | 9.45 | 9.47 | 209,706209.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.47 | 9.58 | 9.47 | 9.57 | 218,218218.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.43 | 9.48 | 9.43 | 9.47 | 130,621130.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.41 | 9.47 | 9.39 | 9.39 | 157,368157.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.36 | 9.41 | 9.36 | 9.40 | 114,509114.51k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.44 | 9.45 | 9.36 | 9.39 | 141,915141.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.44 | 9.45 | 9.35 | 9.40 | 139,072139.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.58 | 9.65 | 9.49 | 9.60 | 159,530159.53k |