| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.12 | 3.13 | 3.12 | 3.13 | 400400.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.09 | 3.12 | 3.09 | 3.12 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.12 | 3.12 | 3.06 | 3.07 | 10,40410.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.10 | 3.12 | 3.10 | 3.12 | 2,4502.45k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.06 | 3.11 | 3.06 | 3.09 | 1,0001.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.10 | 3.12 | 3.07 | 3.07 | 610610.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.11 | 3.15 | 3.11 | 3.12 | 1,1501.15k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.16 | 3.16 | 3.11 | 3.12 | 4,6534.65k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.09 | 3.17 | 3.09 | 3.16 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.04 | 3.04 | 3.02 | 3.03 | 1,0001.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.10 | 3.10 | 3.05 | 3.05 | 5,0495.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.97 | 3.09 | 2.97 | 3.09 | 9,4299.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.93 | 2.93 | 2.91 | 2.92 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 2.91 | 2.93 | 2.90 | 2.91 | 3,0003.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 2.83 | 2.91 | 2.83 | 2.89 | 535535.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.90 | 2.90 | 2.84 | 2.84 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.84 | 2.93 | 2.84 | 2.92 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.93 | 2.93 | 2.88 | 2.88 | 17,10017.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 2.95 | 2.95 | 2.84 | 2.93 | 7,2007.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.05 | 3.05 | 2.92 | 2.92 | 9,9009.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.90 | 3.04 | 2.90 | 3.04 | 54,98254.98k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.92 | 2.92 | 2.88 | 2.88 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.89 | 2.92 | 2.88 | 2.92 | 00.00 |
