Monday, September 16, 2024Mon, Sep 16, 2024 | 2.62 | 2.63 | 2.62 | 2.63 | 125125.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.61 | 2.63 | 2.61 | 2.63 | 786786.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.38 | 2.61 | 2.38 | 2.61 | 15,13615.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.61 | 2.61 | 2.56 | 2.56 | 5,2115.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.66 | 2.67 | 2.66 | 2.67 | 3,7023.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.65 | 2.66 | 2.64 | 2.66 | 3,3503.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.68 | 2.70 | 2.68 | 2.70 | 9,5089.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.66 | 2.74 | 2.66 | 2.73 | 5,9785.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.63 | 2.66 | 2.63 | 2.66 | 13,83513.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.69 | 2.70 | 2.65 | 2.65 | 3,6833.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.72 | 2.73 | 2.72 | 2.73 | 3,1853.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1,0571.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.69 | 2.71 | 2.68 | 2.71 | 2,5162.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.72 | 2.72 | 2.66 | 2.66 | 12,67612.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.71 | 2.71 | 2.70 | 2.71 | 4,9074.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.69 | 2.73 | 2.66 | 2.73 | 7,6227.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.69 | 2.69 | 2.68 | 2.69 | 23,40223.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.65 | 2.66 | 2.65 | 2.66 | 30,60030.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.65 | 2.66 | 2.64 | 2.66 | 3,5003.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.69 | 2.69 | 2.65 | 2.65 | 1,5831.58k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2.95 | 2.95 | 2.67 | 2.68 | 28,08328.08k |