Equities

Powermatic Data Systems Ltd

Powermatic Data Systems Ltd

Actions
TelecommunicationsTelecommunications Equipment
  • Price (SGD)2.89
  • Today's Change0.00 / 0.00%
  • Shares traded4.70k
  • 1 Year change-2.03%
  • Beta0.5474
Data delayed at least 10 minutes, as of Nov 15 2024 08:40 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20242.902.902.862.894,7004.70k
Wednesday, November 13, 2024Wed, Nov 13, 20242.862.882.852.8515,70015.70k
Tuesday, November 12, 2024Tue, Nov 12, 20242.922.932.832.8577,00077.00k
Monday, November 11, 2024Mon, Nov 11, 20243.343.342.882.91203,300203.30k
Friday, November 08, 2024Fri, Nov 08, 20243.353.383.353.38600600.00
Thursday, November 07, 2024Thu, Nov 07, 20243.303.303.283.286,6006.60k
Wednesday, November 06, 2024Wed, Nov 06, 20243.313.313.303.304,3004.30k
Tuesday, November 05, 2024Tue, Nov 05, 20243.353.363.303.3011,50011.50k
Friday, November 01, 2024Fri, Nov 01, 20243.343.343.343.343,0003.00k
Wednesday, October 30, 2024Wed, Oct 30, 20243.373.383.373.385,7005.70k
Tuesday, October 29, 2024Tue, Oct 29, 20243.223.383.223.3036,90036.90k
Friday, October 25, 2024Fri, Oct 25, 20243.513.513.503.5030,00030.00k
Thursday, October 24, 2024Thu, Oct 24, 20243.553.553.553.553,6003.60k
Wednesday, October 23, 2024Wed, Oct 23, 20243.563.563.563.564,0004.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 15 2024 16:40 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.