Friday, November 15, 2024Fri, Nov 15, 2024 | 2.90 | 2.90 | 2.86 | 2.89 | 4,7004.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.86 | 2.88 | 2.85 | 2.85 | 15,70015.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.92 | 2.93 | 2.83 | 2.85 | 77,00077.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.34 | 3.34 | 2.88 | 2.91 | 203,300203.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.35 | 3.38 | 3.35 | 3.38 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.30 | 3.30 | 3.28 | 3.28 | 6,6006.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.31 | 3.31 | 3.30 | 3.30 | 4,3004.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.35 | 3.36 | 3.30 | 3.30 | 11,50011.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3,0003.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.37 | 3.38 | 3.37 | 3.38 | 5,7005.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.22 | 3.38 | 3.22 | 3.30 | 36,90036.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.51 | 3.51 | 3.50 | 3.50 | 30,00030.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3,6003.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 4,0004.00k |