| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.09 | 3.14 | 3.09 | 3.14 | 800800.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.13 | 3.13 | 3.07 | 3.07 | 1,0001.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.10 | 3.12 | 3.10 | 3.11 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.07 | 3.13 | 3.07 | 3.12 | 1,2801.28k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.11 | 3.15 | 3.11 | 3.12 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.17 | 3.17 | 3.13 | 3.13 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.09 | 3.17 | 3.09 | 3.17 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.05 | 3.05 | 3.03 | 3.05 | 1,3101.31k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.11 | 3.11 | 3.10 | 3.10 | 2,0002.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.97 | 3.11 | 2.97 | 3.06 | 66.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.93 | 2.94 | 2.91 | 2.91 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 2.91 | 2.94 | 2.90 | 2.94 | 2,4002.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 2.84 | 2.89 | 2.84 | 2.89 | 66.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.90 | 2.91 | 2.84 | 2.84 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.85 | 2.99 | 2.85 | 2.94 | 4,8124.81k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.94 | 2.95 | 2.90 | 2.90 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 2.95 | 2.95 | 2.86 | 2.90 | 179,588179.59k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.05 | 3.05 | 2.94 | 2.94 | 17,81617.82k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.88 | 3.00 | 2.88 | 3.00 | 1,0111.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.93 | 2.93 | 2.88 | 2.88 | 666666.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.90 | 2.91 | 2.89 | 2.91 | 00.00 |
