Friday, September 20, 2024Fri, Sep 20, 2024 | 25.50 | 26.38 | 25.03 | 25.54 | 100,656100.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.53 | 25.77 | 24.28 | 25.50 | 655,969655.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.25 | 26.10 | 24.22 | 24.36 | 530,861530.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.98 | 25.50 | 24.40 | 24.41 | 216,363216.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.38 | 27.61 | 24.20 | 24.97 | 929,738929.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.35 | 27.62 | 25.37 | 27.02 | 910,747910.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.00 | 28.20 | 26.98 | 27.24 | 480,481480.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.26 | 27.82 | 26.33 | 26.96 | 501,483501.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.22 | 27.69 | 25.70 | 27.03 | 451,640451.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.00 | 26.85 | 21.00 | 26.36 | 874,097874.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.76 | 21.11 | 20.13 | 20.54 | 291,299291.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.45 | 21.03 | 20.02 | 20.43 | 228,611228.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.79 | 21.11 | 20.42 | 20.59 | 312,195312.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.50 | 22.10 | 20.81 | 20.83 | 261,386261.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.00 | 22.04 | 21.26 | 21.50 | 139,558139.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.29 | 22.52 | 21.55 | 21.66 | 196,102196.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.39 | 22.45 | 21.27 | 22.16 | 301,036301.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.52 | 22.75 | 22.14 | 22.50 | 266,138266.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.45 | 22.83 | 22.15 | 22.56 | 265,790265.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.42 | 22.89 | 22.02 | 22.38 | 292,686292.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.56 | 22.75 | 21.79 | 22.34 | 279,824279.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.77 | 23.17 | 22.05 | 22.53 | 258,947258.95k |