Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.33 | 14.90 | 14.32 | 14.90 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.37 | 14.52 | 14.35 | 14.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.51 | 14.53 | 14.49 | 14.53 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.77 | 14.77 | 14.60 | 14.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.72 | 14.73 | 14.71 | 14.71 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.75 | 14.76 | 14.75 | 14.76 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.67 | 14.78 | 14.67 | 14.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.65 | 14.75 | 14.64 | 14.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.51 | 14.65 | 14.51 | 14.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.49 | 14.61 | 14.49 | 14.61 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.58 | 14.58 | 14.57 | 14.58 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.65 | 15.35 | 14.64 | 15.15 | 460460.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.72 | 14.72 | 14.71 | 14.71 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.53 | 14.62 | 14.52 | 14.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.29 | 14.48 | 14.29 | 14.48 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.40 | 14.45 | 14.39 | 14.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.41 | 14.51 | 14.41 | 14.51 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.42 | 14.42 | 14.37 | 14.37 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.41 | 14.45 | 14.41 | 14.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.35 | 14.36 | 14.33 | 14.35 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.34 | 14.38 | 14.34 | 14.38 | 00.00 |