Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.14 | 5.40 | 5.12 | 5.32 | 480,088480.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.08 | 5.16 | 5.08 | 5.16 | 537,105537.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.08 | 5.14 | 5.08 | 5.10 | 20,11020.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.10 | 5.20 | 5.08 | 5.08 | 82,09882.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.08 | 5.14 | 5.06 | 5.10 | 27,44927.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.12 | 5.12 | 5.00 | 5.08 | 60,64760.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.06 | 5.10 | 5.02 | 5.06 | 56,41856.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.08 | 5.16 | 5.02 | 5.02 | 47,69847.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.06 | 5.20 | 5.06 | 5.08 | 208,416208.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.18 | 5.18 | 5.02 | 5.02 | 108,483108.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.85 | 5.22 | 4.84 | 5.18 | 470,956470.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.80 | 4.88 | 4.77 | 4.83 | 56,85856.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.82 | 4.97 | 4.80 | 4.85 | 64,77064.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.86 | 4.88 | 4.82 | 4.84 | 12,49112.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.74 | 4.86 | 4.70 | 4.86 | 78,95878.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.65 | 4.72 | 4.65 | 4.72 | 107,978107.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.63 | 4.64 | 4.59 | 4.63 | 29,07629.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.63 | 4.66 | 4.62 | 4.66 | 28,28028.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.70 | 4.70 | 4.62 | 4.66 | 67,17967.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.64 | 4.69 | 4.62 | 4.68 | 96,45296.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.66 | 4.69 | 4.62 | 4.65 | 48,33648.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.64 | 4.70 | 4.62 | 4.65 | 89,86789.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.69 | 4.72 | 4.63 | 4.63 | 58,85258.85k |