Friday, November 22, 2024Fri, Nov 22, 2024 | 5.82 | 5.86 | 5.72 | 5.80 | 39,15239.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.82 | 5.86 | 5.74 | 5.84 | 51,74051.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.76 | 5.90 | 5.76 | 5.84 | 113,619113.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.86 | 5.86 | 5.58 | 5.70 | 166,335166.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.86 | 5.86 | 5.78 | 5.86 | 8,8288.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.78 | 5.86 | 5.76 | 5.76 | 146,284146.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.72 | 5.88 | 5.72 | 5.86 | 40,51140.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.72 | 5.84 | 5.72 | 5.82 | 103,961103.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.80 | 5.80 | 5.74 | 5.78 | 44,75744.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.70 | 5.86 | 5.70 | 5.80 | 119,504119.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.80 | 5.80 | 5.60 | 5.70 | 78,16178.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.90 | 5.92 | 5.68 | 5.70 | 174,905174.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.80 | 5.98 | 5.80 | 5.88 | 208,393208.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.72 | 5.78 | 5.68 | 5.78 | 105,229105.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.40 | 5.82 | 5.38 | 5.80 | 515,853515.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.34 | 5.42 | 5.32 | 5.40 | 24,32124.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.42 | 5.42 | 5.28 | 5.34 | 27,40627.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.48 | 5.48 | 5.34 | 5.38 | 46,34846.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.66 | 5.66 | 5.46 | 5.46 | 59,39959.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.58 | 5.60 | 5.52 | 5.58 | 62,47862.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.54 | 5.60 | 5.50 | 5.56 | 26,11926.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.58 | 5.64 | 5.58 | 5.58 | 14,56314.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.66 | 5.66 | 5.56 | 5.58 | 44,41144.41k |