Menu Search
Equities

Blue Dolphin Energy Co

BDCO:QXR

Blue Dolphin Energy Co

Actions
  • Price (USD)4.30
  • Today's Change0.00 / 0.00%
  • Shares traded15.00
  • 1 Year change+4.37%
  • Beta-0.0161
Data delayed at least 15 minutes, as of Sep 17 2024 15:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 20244.204.304.204.30358358.00
Monday, September 16, 2024Mon, Sep 16, 20244.024.024.024.02835835.00
Friday, September 13, 2024Fri, Sep 13, 20244.104.104.104.10571571.00
Thursday, September 12, 2024Thu, Sep 12, 20244.104.104.104.10909909.00
Wednesday, September 11, 2024Wed, Sep 11, 20244.104.204.004.201,5501.55k
Tuesday, September 10, 2024Tue, Sep 10, 20244.104.154.004.152,1852.19k
Monday, September 09, 2024Mon, Sep 09, 20244.004.114.004.112,2012.20k
Friday, September 06, 2024Fri, Sep 06, 20244.184.184.004.006,8776.88k
Thursday, September 05, 2024Thu, Sep 05, 20244.194.224.194.201,4581.46k
Tuesday, September 03, 2024Tue, Sep 03, 20244.004.184.004.181,6741.67k
Thursday, August 29, 2024Thu, Aug 29, 20243.994.093.994.0012,88712.89k
Tuesday, August 27, 2024Tue, Aug 27, 20243.893.973.893.97324324.00
Monday, August 26, 2024Mon, Aug 26, 20243.913.953.913.951,4151.42k
Friday, August 23, 2024Fri, Aug 23, 20243.863.903.863.90503503.00
Thursday, August 22, 2024Thu, Aug 22, 20243.903.903.843.84351351.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 17 2024 11:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.