Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.47 | 38.70 | 37.90 | 37.90 | 45,25045.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.61 | 38.69 | 37.73 | 38.07 | 77,73977.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.66 | 38.68 | 37.83 | 38.50 | 100,237100.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.23 | 39.64 | 38.23 | 38.86 | 93,94293.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.92 | 38.60 | 37.57 | 38.59 | 74,63374.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.68 | 38.41 | 37.54 | 38.00 | 59,87159.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.15 | 39.96 | 37.42 | 37.69 | 125,573125.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.89 | 38.32 | 37.51 | 38.25 | 80,06480.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.58 | 38.08 | 37.44 | 37.90 | 81,88481.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.50 | 38.70 | 37.46 | 37.55 | 77,93477.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.21 | 39.51 | 38.01 | 38.50 | 67,82367.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.45 | 39.27 | 37.00 | 39.16 | 199,689199.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.00 | 36.83 | 35.90 | 36.46 | 71,47471.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.31 | 36.31 | 35.69 | 35.95 | 93,48693.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.49 | 37.50 | 35.90 | 36.14 | 158,573158.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.16 | 42.16 | 36.00 | 36.22 | 340,358340.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.72 | 40.97 | 39.72 | 40.48 | 35,85335.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.64 | 40.69 | 39.56 | 39.66 | 70,60270.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.00 | 41.25 | 40.54 | 40.64 | 58,12258.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.52 | 41.51 | 40.52 | 41.06 | 45,87145.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.55 | 40.95 | 39.51 | 40.70 | 65,31965.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.06 | 40.83 | 40.06 | 40.60 | 57,72357.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.71 | 41.12 | 40.42 | 40.61 | 83,93683.94k |