Friday, November 08, 2024Fri, Nov 08, 2024 | 38.50 | 38.70 | 37.46 | 37.55 | 77,93477.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.21 | 39.51 | 38.01 | 38.50 | 67,82367.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.45 | 39.27 | 37.00 | 39.16 | 199,689199.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.00 | 36.83 | 35.90 | 36.46 | 71,47471.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.31 | 36.31 | 35.69 | 35.95 | 93,48693.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.49 | 37.50 | 35.90 | 36.14 | 158,573158.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.16 | 42.16 | 36.00 | 36.22 | 340,358340.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.72 | 40.97 | 39.72 | 40.48 | 35,85335.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.64 | 40.69 | 39.56 | 39.66 | 70,60270.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.00 | 41.25 | 40.54 | 40.64 | 58,12258.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.52 | 41.51 | 40.52 | 41.06 | 45,87145.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.55 | 40.95 | 39.51 | 40.70 | 65,31965.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.06 | 40.83 | 40.06 | 40.60 | 57,72357.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.71 | 41.12 | 40.42 | 40.61 | 83,93683.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 40.78 | 41.48 | 40.78 | 41.21 | 31,57931.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.37 | 41.73 | 40.87 | 41.13 | 31,99832.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.08 | 41.60 | 40.80 | 41.13 | 34,01134.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.00 | 41.41 | 40.75 | 40.90 | 95,48195.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.43 | 41.08 | 40.05 | 41.00 | 136,545136.55k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 40.27 | 40.62 | 40.12 | 40.43 | 43,99844.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 40.18 | 40.21 | 39.67 | 39.99 | 59,36259.36k |