Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.51 | 8.54 | 8.48 | 8.53 | 524,444524.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.45 | 8.47 | 8.42 | 8.45 | 451,953451.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.49 | 8.51 | 8.42 | 8.42 | 383,636383.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.43 | 8.47 | 8.42 | 8.44 | 391,641391.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.43 | 8.48 | 8.42 | 8.43 | 289,253289.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.39 | 8.43 | 8.35 | 8.39 | 416,707416.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.45 | 8.46 | 8.30 | 8.39 | 480,818480.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.45 | 8.46 | 8.38 | 8.42 | 454,826454.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.41 | 8.45 | 8.38 | 8.43 | 433,950433.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.50 | 8.59 | 8.35 | 8.40 | 787,306787.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.50 | 8.53 | 8.42 | 8.50 | 532,959532.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.54 | 8.60 | 8.47 | 8.50 | 767,387767.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.63 | 8.65 | 8.50 | 8.52 | 648,560648.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.65 | 8.66 | 8.59 | 8.63 | 562,783562.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.56 | 8.62 | 8.55 | 8.61 | 692,165692.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.59 | 8.62 | 8.50 | 8.55 | 478,191478.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.62 | 8.62 | 8.54 | 8.57 | 551,049551.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.60 | 8.64 | 8.59 | 8.62 | 788,222788.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.39 | 8.58 | 8.38 | 8.57 | 1,027,8671.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.40 | 8.41 | 8.36 | 8.39 | 428,372428.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.36 | 8.39 | 8.33 | 8.37 | 494,891494.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.41 | 8.42 | 8.33 | 8.35 | 366,468366.47k |