Friday, September 20, 2024Fri, Sep 20, 2024 | 1,126.95 | 1,183.00 | 1,111.30 | 1,149.40 | 2,710,0992.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,168.00 | 1,178.90 | 1,096.00 | 1,124.95 | 1,852,1641.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,196.90 | 1,200.55 | 1,163.00 | 1,166.80 | 794,339794.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,215.05 | 1,228.00 | 1,185.05 | 1,191.85 | 933,928933.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,247.75 | 1,248.65 | 1,225.00 | 1,226.95 | 357,486357.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,243.35 | 1,258.70 | 1,237.80 | 1,241.80 | 349,041349.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,246.95 | 1,252.80 | 1,233.00 | 1,235.80 | 368,195368.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,253.00 | 1,263.60 | 1,232.05 | 1,244.80 | 355,035355.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,243.50 | 1,265.00 | 1,241.15 | 1,255.45 | 478,441478.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,287.45 | 1,289.70 | 1,226.00 | 1,235.00 | 1,112,5301.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,318.00 | 1,318.00 | 1,285.55 | 1,291.00 | 555,784555.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,337.90 | 1,338.00 | 1,307.85 | 1,311.10 | 540,892540.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,322.00 | 1,366.00 | 1,319.00 | 1,327.75 | 1,504,3141.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,322.00 | 1,355.00 | 1,315.00 | 1,320.90 | 1,764,8951.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,304.30 | 1,311.45 | 1,286.00 | 1,302.00 | 724,992724.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,300.00 | 1,331.75 | 1,280.05 | 1,305.00 | 1,436,2611.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,323.15 | 1,324.00 | 1,277.20 | 1,300.00 | 1,087,6661.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,319.95 | 1,329.45 | 1,310.45 | 1,321.00 | 711,054711.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,318.00 | 1,324.50 | 1,308.70 | 1,312.00 | 375,399375.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,325.00 | 1,334.40 | 1,307.00 | 1,309.00 | 603,827603.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,324.00 | 1,345.00 | 1,310.00 | 1,314.00 | 1,224,7891.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,323.65 | 1,332.95 | 1,301.75 | 1,305.00 | 641,733641.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,309.00 | 1,329.80 | 1,302.10 | 1,321.40 | 821,291821.29k |