| Monday, November 25, 2024Mon, Nov 25, 2024 | 961.00 | 1,014.85 | 961.00 | 994.15 | 1,032,4581.03m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 928.00 | 941.70 | 917.00 | 936.00 | 491,353491.35k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 965.00 | 965.20 | 925.00 | 928.00 | 509,001509.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 946.15 | 999.95 | 946.15 | 963.00 | 931,303931.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 999.10 | 1,016.70 | 890.00 | 940.35 | 895,260895.26k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 988.00 | 1,011.00 | 968.30 | 990.00 | 577,725577.73k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,024.65 | 1,027.95 | 975.05 | 984.45 | 652,280652.28k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,040.00 | 1,061.85 | 1,015.90 | 1,026.00 | 465,129465.13k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,044.10 | 1,062.90 | 1,027.35 | 1,043.65 | 316,962316.96k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,075.50 | 1,079.95 | 1,047.00 | 1,048.70 | 335,812335.81k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,080.65 | 1,099.25 | 1,066.75 | 1,076.00 | 412,364412.36k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,037.50 | 1,119.60 | 1,037.40 | 1,082.50 | 942,875942.88k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,058.95 | 1,061.00 | 1,023.60 | 1,033.95 | 659,357659.36k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,115.85 | 1,117.00 | 1,050.00 | 1,055.00 | 589,782589.78k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,090.75 | 1,119.90 | 1,089.00 | 1,117.00 | 262,995263.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,060.75 | 1,090.50 | 1,053.30 | 1,085.00 | 314,525314.53k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,045.00 | 1,081.00 | 1,039.00 | 1,061.00 | 465,965465.97k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,050.00 | 1,068.35 | 1,035.00 | 1,045.95 | 372,584372.58k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,033.65 | 1,058.30 | 1,010.00 | 1,045.95 | 446,068446.07k |
