Friday, November 15, 2024Fri, Nov 15, 2024 | 0.169 | 0.1723 | 0.169 | 0.1723 | 1,3001.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.174 | 0.1741 | 0.174 | 0.1741 | 2,6222.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2012 | 0.2012 | 0.1603 | 0.1603 | 7,1727.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1639 | 0.1689 | 0.1639 | 0.1648 | 1,6501.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1581 | 0.1733 | 0.1581 | 0.1733 | 24,51724.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 883883.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1688 | 0.1728 | 0.1688 | 0.1728 | 4,3004.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.172 | 0.1728 | 0.17 | 0.1728 | 13,00013.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1719 | 0.1719 | 0.1717 | 0.1717 | 9,7009.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500500.00 |