Menu Search
Equities

Burgundy Diamond Mines Ltd

BDM:ASX

Burgundy Diamond Mines Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.10
  • Today's Change0.001 / 1.01%
  • Shares traded1.22m
  • 1 Year change-47.37%
  • Beta1.1004
Data delayed at least 20 minutes, as of Nov 26 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 20240.100.100.0940.101,224,0591.22m
Monday, November 25, 2024Mon, Nov 25, 20240.100.1050.0990.099604,108604.11k
Friday, November 22, 2024Fri, Nov 22, 20240.100.1050.0990.0992,272,5142.27m
Thursday, November 21, 2024Thu, Nov 21, 20240.100.10250.100.10352,469352.47k
Wednesday, November 20, 2024Wed, Nov 20, 20240.1050.1050.100.10904,748904.75k
Tuesday, November 19, 2024Tue, Nov 19, 20240.1150.1150.100.1052,530,6182.53m
Monday, November 18, 2024Mon, Nov 18, 20240.110.110.1050.11402,279402.28k
Friday, November 15, 2024Fri, Nov 15, 20240.10250.1150.10250.1152,374,5572.37m
Thursday, November 14, 2024Thu, Nov 14, 20240.1050.1050.100.10508,864508.86k
Wednesday, November 13, 2024Wed, Nov 13, 20240.100.10250.100.10161,608161.61k
Tuesday, November 12, 2024Tue, Nov 12, 20240.1050.1050.100.10674,147674.15k
Monday, November 11, 2024Mon, Nov 11, 20240.110.110.1050.105155,612155.61k
Friday, November 08, 2024Fri, Nov 08, 20240.110.110.1050.1052,566,9872.57m
Thursday, November 07, 2024Thu, Nov 07, 20240.1050.110.1050.105837,198837.20k
Wednesday, November 06, 2024Wed, Nov 06, 20240.1050.110.1050.105180,212180.21k
Tuesday, November 05, 2024Tue, Nov 05, 20240.10750.110.1050.10541,38141.38k
Monday, November 04, 2024Mon, Nov 04, 20240.110.110.110.11352,304352.30k
Friday, November 01, 2024Fri, Nov 01, 20240.110.110.10750.11605,875605.88k
Thursday, October 31, 2024Thu, Oct 31, 20240.1150.1150.1050.111,824,6871.82m
Wednesday, October 30, 2024Wed, Oct 30, 20240.1150.1150.1050.105812,098812.10k
Tuesday, October 29, 2024Tue, Oct 29, 20240.110.110.1050.111,680,4161.68m
Monday, October 28, 2024Mon, Oct 28, 20240.1150.1150.110.11369,415369.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 26 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.