Friday, September 20, 2024Fri, Sep 20, 2024 | 0.135 | 0.14 | 0.13 | 0.13 | 337,269337.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.135 | 0.14 | 0.135 | 0.135 | 263,447263.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.135 | 0.145 | 0.1325 | 0.135 | 512,739512.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 524,588524.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.13 | 0.13 | 0.125 | 0.13 | 1,034,3901.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.13 | 0.135 | 0.13 | 0.13 | 438,926438.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.13 | 0.14 | 0.125 | 0.125 | 972,357972.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 969,502969.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.125 | 0.1275 | 0.12 | 0.12 | 94,07794.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.13 | 0.13 | 0.125 | 0.13 | 222,611222.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.13 | 0.125 | 0.13 | 711,963711.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.13 | 0.125 | 0.125 | 284,000284.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.13 | 0.13 | 0.12 | 0.125 | 720,743720.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.13 | 0.1175 | 0.13 | 530,635530.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.135 | 0.135 | 0.125 | 0.125 | 343,315343.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.135 | 0.145 | 0.13 | 0.135 | 1,387,1531.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.145 | 0.135 | 0.14 | 89,35989.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.135 | 0.14 | 0.135 | 0.135 | 493,767493.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.135 | 0.14 | 0.135 | 0.135 | 397,371397.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.135 | 0.1375 | 0.135 | 0.135 | 244,478244.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 655,209655.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.135 | 0.145 | 0.13 | 0.135 | 714,158714.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 66,67966.68k |