Friday, September 20, 2024Fri, Sep 20, 2024 | 2,680.00 | 2,700.00 | 2,670.00 | 2,680.00 | 1,150,5001.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,640.00 | 2,680.00 | 2,630.00 | 2,670.00 | 1,275,4001.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,630.00 | 2,650.00 | 2,620.00 | 2,640.00 | 662,700662.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,630.00 | 2,630.00 | 2,610.00 | 2,630.00 | 930,900930.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,610.00 | 2,630.00 | 2,610.00 | 2,610.00 | 388,700388.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,600.00 | 2,630.00 | 2,590.00 | 2,620.00 | 1,000,7001.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,600.00 | 2,630.00 | 2,600.00 | 2,600.00 | 335,800335.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,620.00 | 2,620.00 | 2,600.00 | 2,610.00 | 277,900277.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,630.00 | 2,630.00 | 2,600.00 | 2,610.00 | 481,900481.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,630.00 | 2,650.00 | 2,620.00 | 2,620.00 | 299,800299.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,610.00 | 2,630.00 | 2,600.00 | 2,630.00 | 516,600516.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,630.00 | 2,630.00 | 2,590.00 | 2,620.00 | 705,000705.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,630.00 | 2,640.00 | 2,610.00 | 2,620.00 | 985,800985.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,600.00 | 2,680.00 | 2,600.00 | 2,630.00 | 1,016,7001.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,640.00 | 2,640.00 | 2,600.00 | 2,610.00 | 1,433,3001.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,640.00 | 2,670.00 | 2,620.00 | 2,630.00 | 695,100695.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,670.00 | 2,670.00 | 2,620.00 | 2,640.00 | 1,116,6001.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,680.00 | 2,680.00 | 2,630.00 | 2,660.00 | 576,200576.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,600.00 | 2,700.00 | 2,590.00 | 2,660.00 | 1,709,9001.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,590.00 | 2,630.00 | 2,570.00 | 2,600.00 | 957,400957.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,630.00 | 2,630.00 | 2,580.00 | 2,580.00 | 1,288,8001.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,620.00 | 2,650.00 | 2,610.00 | 2,630.00 | 1,155,0001.16m |