Thursday, September 19, 2024Thu, Sep 19, 2024 | 156.30 | 160.90 | 156.30 | 160.40 | 3,902,4003.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 159.50 | 161.10 | 157.20 | 157.20 | 1,451,2201.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.50 | 161.30 | 158.50 | 161.00 | 3,708,4003.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.40 | 160.40 | 156.40 | 159.90 | 2,438,8602.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.60 | 160.00 | 156.20 | 156.20 | 2,307,4002.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.00 | 159.80 | 156.50 | 159.60 | 2,402,1802.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.00 | 158.50 | 151.70 | 158.40 | 3,909,7003.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 159.80 | 160.60 | 155.00 | 155.00 | 4,735,3404.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.90 | 160.00 | 156.50 | 159.50 | 5,441,3905.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.00 | 157.00 | 153.50 | 157.00 | 4,570,3004.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 153.00 | 154.00 | 151.90 | 154.00 | 2,432,8302.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.00 | 153.90 | 148.30 | 153.00 | 1,720,6301.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.80 | 154.40 | 152.10 | 152.80 | 3,448,6303.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.00 | 154.00 | 151.50 | 152.80 | 1,711,6901.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.50 | 154.30 | 152.70 | 152.80 | 7,599,1307.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.00 | 155.40 | 152.90 | 153.50 | 4,232,9404.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.50 | 154.40 | 152.30 | 154.00 | 3,261,4903.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.00 | 154.00 | 150.80 | 151.20 | 4,009,2004.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.00 | 154.10 | 149.10 | 154.00 | 3,994,9903.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.50 | 153.20 | 148.50 | 148.50 | 2,387,7202.39m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 148.00 | 153.40 | 147.00 | 152.80 | 8,147,9208.15m |