| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.45 | 4.45 | 4.39 | 4.40 | 329,046329.05k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.68 | 4.68 | 4.44 | 4.51 | 102,045102.05k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.50 | 4.55 | 4.45 | 4.47 | 365,523365.52k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.54 | 4.55 | 4.46 | 4.48 | 885,435885.44k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.55 | 4.64 | 4.44 | 4.47 | 234,372234.37k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.39 | 4.46 | 4.35 | 4.40 | 3,636,4293.64m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.55 | 4.55 | 4.50 | 4.55 | 204,471204.47k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.54 | 4.56 | 4.45 | 4.46 | 1,210,4541.21m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.55 | 4.56 | 4.52 | 4.52 | 404,910404.91k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.63 | 4.63 | 4.54 | 4.56 | 146,874146.87k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.72 | 4.72 | 4.62 | 4.65 | 208,054208.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.61 | 4.68 | 4.54 | 4.65 | 899,251899.25k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.55 | 4.61 | 4.48 | 4.58 | 266,347266.35k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.58 | 4.62 | 4.57 | 4.59 | 490,639490.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.57 | 4.57 | 4.47 | 4.48 | 200,144200.14k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.58 | 4.62 | 4.58 | 4.62 | 264,555264.56k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.56 | 4.63 | 4.56 | 4.61 | 1,227,2321.23m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.60 | 4.65 | 4.56 | 4.62 | 422,909422.91k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.64 | 4.67 | 4.59 | 4.62 | 180,985180.99k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.58 | 4.63 | 4.56 | 4.63 | 571,053571.05k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.64 | 4.69 | 4.51 | 4.55 | 800,324800.32k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.63 | 4.72 | 4.61 | 4.69 | 907,258907.26k |
