Friday, November 22, 2024Fri, Nov 22, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.83 | 1.83 | 1.82 | 1.83 | 19,97619.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.82 | 1.84 | 1.82 | 1.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.85 | 1.86 | 1.80 | 1.81 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.84 | 1.85 | 1.84 | 1.85 | 25,10625.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.78 | 1.84 | 1.78 | 1.83 | 48,69348.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.73 | 1.79 | 1.73 | 1.78 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 9,3009.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.75 | 1.76 | 1.74 | 1.74 | 600600.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.74 | 1.77 | 1.74 | 1.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.76 | 1.81 | 1.76 | 1.78 | 5,5505.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.88 | 1.88 | 1.74 | 1.74 | 95,56495.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.86 | 1.87 | 1.86 | 1.87 | 25,32825.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.85 | 1.87 | 1.85 | 1.85 | 22,27322.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.78 | 1.85 | 1.78 | 1.84 | 30,00030.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.80 | 1.80 | 1.78 | 1.78 | 18,00018.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 23,87023.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.80 | 1.81 | 1.78 | 1.78 | 23,21923.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.80 | 1.82 | 1.80 | 1.80 | 9,6599.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.79 | 1.81 | 1.79 | 1.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.82 | 1.83 | 1.79 | 1.79 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.85 | 1.85 | 1.82 | 1.82 | 435435.00 |