Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.78 | 1.80 | 1.78 | 1.79 | 68,41768.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.79 | 1.83 | 1.74 | 1.74 | 104,282104.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.81 | 1.83 | 1.79 | 1.80 | 162,324162.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.81 | 1.83 | 1.79 | 1.79 | 70,12470.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.81 | 1.84 | 1.77 | 1.77 | 43,92843.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.81 | 1.86 | 1.78 | 1.80 | 47,94847.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.77 | 1.80 | 1.76 | 1.79 | 70,47270.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.79 | 1.80 | 1.76 | 1.79 | 21,78021.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.85 | 1.88 | 1.79 | 1.79 | 74,89974.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.86 | 1.90 | 1.80 | 1.85 | 92,36392.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.81 | 1.87 | 1.80 | 1.85 | 109,836109.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.89 | 1.91 | 1.81 | 1.83 | 95,21195.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.98 | 2.00 | 1.81 | 1.85 | 153,943153.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.89 | 2.04 | 1.83 | 1.96 | 252,201252.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.80 | 1.86 | 1.77 | 1.85 | 164,448164.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.83 | 1.92 | 1.82 | 1.85 | 97,85597.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.90 | 1.93 | 1.83 | 1.85 | 104,354104.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.79 | 1.91 | 1.79 | 1.90 | 93,94593.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.80 | 1.83 | 1.77 | 1.81 | 64,28664.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.81 | 1.87 | 1.74 | 1.76 | 115,908115.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.79 | 1.82 | 1.76 | 1.78 | 68,16468.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.80 | 1.83 | 1.74 | 1.74 | 73,22673.23k |