Friday, November 22, 2024Fri, Nov 22, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 66,49766.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.16 | 1.28 | 1.14 | 1.20 | 5,233,5715.23m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.23 | 1.27 | 1.11 | 1.19 | 1,715,3481.72m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.26 | 1.29 | 1.19 | 1.24 | 599,619599.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.33 | 1.33 | 1.26 | 1.26 | 994,241994.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.38 | 1.40 | 1.32 | 1.35 | 482,913482.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.40 | 1.41 | 1.36 | 1.40 | 265,820265.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.39 | 1.43 | 1.38 | 1.40 | 375,321375.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.41 | 1.45 | 1.39 | 1.40 | 327,348327.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.37 | 1.43 | 1.35 | 1.41 | 436,955436.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.36 | 1.37 | 1.29 | 1.37 | 704,516704.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.37 | 1.37 | 1.29 | 1.33 | 394,064394.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.36 | 1.40 | 1.31 | 1.33 | 982,956982.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.46 | 1.46 | 1.33 | 1.34 | 1,247,2141.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.48 | 1.48 | 1.38 | 1.39 | 470,218470.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.67 | 1.67 | 1.28 | 1.30 | 556,069556.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.68 | 1.72 | 1.61 | 1.70 | 132,907132.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.62 | 1.69 | 1.62 | 1.66 | 66,80266.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.60 | 1.65 | 1.60 | 1.65 | 62,50362.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.64 | 1.64 | 1.59 | 1.60 | 47,22947.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.66 | 1.67 | 1.60 | 1.64 | 51,83951.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.60 | 1.66 | 1.59 | 1.63 | 104,096104.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.56 | 1.72 | 1.56 | 1.58 | 932,330932.33k |