Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.59 | 30.36 | 29.59 | 29.99 | 121,713121.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.44 | 29.44 | 28.77 | 29.31 | 89,54589.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.75 | 29.45 | 28.75 | 29.39 | 82,67982.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.95 | 29.47 | 28.87 | 29.34 | 102,825102.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.50 | 28.90 | 28.35 | 28.70 | 78,31078.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.18 | 29.23 | 28.18 | 28.84 | 239,183239.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.74 | 29.27 | 27.91 | 28.00 | 219,517219.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.49 | 29.65 | 28.50 | 28.54 | 199,244199.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.23 | 29.99 | 29.04 | 29.50 | 217,043217.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.75 | 29.75 | 28.75 | 29.08 | 160,290160.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.39 | 29.79 | 27.52 | 29.55 | 354,471354.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.80 | 30.80 | 26.54 | 28.36 | 684,548684.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.05 | 31.09 | 30.28 | 31.09 | 111,999112.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.04 | 31.50 | 30.81 | 31.07 | 118,310118.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.54 | 31.00 | 30.35 | 30.94 | 79,97879.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.55 | 30.94 | 29.99 | 30.31 | 104,430104.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.40 | 30.93 | 30.20 | 30.74 | 83,29483.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.37 | 30.73 | 30.10 | 30.63 | 70,08070.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.37 | 31.37 | 30.31 | 30.48 | 130,051130.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.00 | 31.38 | 29.78 | 30.77 | 118,961118.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.53 | 30.12 | 29.43 | 29.77 | 139,406139.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.67 | 29.93 | 28.87 | 29.22 | 83,85483.85k |