Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.80 | 21.40 | 20.80 | 21.30 | 19,08119.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.20 | 21.30 | 20.60 | 20.80 | 21,98821.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.80 | 21.00 | 20.10 | 20.60 | 20,87120.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.80 | 21.40 | 20.20 | 20.40 | 5,5865.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.95 | 21.70 | 19.40 | 21.20 | 8,4508.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.00 | 21.00 | 19.25 | 19.45 | 35,09635.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.80 | 21.00 | 20.30 | 21.00 | 2,9502.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.00 | 21.00 | 20.20 | 20.90 | 4,8194.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.70 | 21.70 | 20.40 | 20.50 | 32,01632.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.90 | 21.90 | 21.20 | 21.20 | 6,5616.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.90 | 22.20 | 21.20 | 21.30 | 30,86130.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.40 | 22.40 | 21.50 | 21.70 | 15,24515.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.20 | 23.20 | 21.90 | 22.30 | 22,31622.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.20 | 23.50 | 22.80 | 23.00 | 9,3919.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.80 | 23.80 | 23.00 | 23.20 | 7,9998.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.40 | 24.40 | 23.00 | 23.20 | 25,49625.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.60 | 24.60 | 23.80 | 24.00 | 17,81117.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.90 | 25.00 | 24.00 | 24.10 | 13,11413.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.70 | 25.00 | 24.20 | 24.50 | 8,0238.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.80 | 25.40 | 24.20 | 24.70 | 14,73514.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.60 | 25.80 | 24.50 | 24.70 | 18,76418.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.40 | 25.80 | 25.00 | 25.10 | 14,12014.12k |