Friday, September 20, 2024Fri, Sep 20, 2024 | 21.10 | 21.30 | 20.70 | 20.70 | 7,5057.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.10 | 21.40 | 21.00 | 21.10 | 17,96217.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.70 | 21.00 | 20.60 | 21.00 | 21,31621.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.40 | 21.00 | 20.40 | 20.70 | 19,34319.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.50 | 20.70 | 20.20 | 20.40 | 4,3514.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.65 | 20.50 | 19.65 | 20.40 | 5,8565.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.60 | 20.60 | 19.50 | 19.60 | 32,68732.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.80 | 20.80 | 20.60 | 20.60 | 1,5051.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.70 | 20.90 | 20.60 | 20.70 | 3,0973.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.50 | 21.60 | 20.60 | 20.70 | 27,19127.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.60 | 21.80 | 21.40 | 21.40 | 4,8294.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.80 | 22.00 | 21.50 | 21.60 | 30,02330.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.90 | 22.00 | 21.80 | 21.90 | 12,67412.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.90 | 22.90 | 21.90 | 22.10 | 20,28520.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.30 | 23.40 | 22.90 | 23.00 | 7,6487.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.60 | 23.60 | 23.20 | 23.20 | 7,1007.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.20 | 24.30 | 23.00 | 23.50 | 21,14321.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.20 | 24.40 | 23.90 | 24.10 | 17,01417.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.30 | 24.50 | 24.00 | 24.20 | 10,38210.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.80 | 25.00 | 24.30 | 24.40 | 5,8065.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.10 | 25.40 | 24.40 | 24.60 | 12,04812.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.50 | 25.60 | 24.60 | 24.90 | 16,38916.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.70 | 25.70 | 25.10 | 25.30 | 11,38811.39k |